24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08252
24H 成交量$2,627.84万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.72万 | $1,645.40万 | -0.54% |
| 556 |
DCRDecred
|
$13.03 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.66% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.86% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,327.89万 | $38.70亿 | 0.02% |
| 331 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.18% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 363 |
AMDBAMDB
|
$517.78 | $518.26 | $508.00 | $29.48万 | — | 1.53% |
| 84 |
FILFilecoin
|
$0.8752 | $0.8855 | $0.8608 | $225.37万 | $7.36亿 | -0.17% |
| 524 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.18% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.17万 | $2,026.73万 | -2.15% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.58万 | $1.11亿 | -3.50% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
相关站点
共 40 个
Kite _加密货币行情
Ethena _比特币行情
Reserve Rights _BTC行情
USDC _币种排行
COTI _比特币
Uniswap _币种排行
Gitcoin _币种排行
USDC _数字货币市值
Nillion _数字货币市值
QQQB _BTC行情
Zcash _比特币行情
SOXLB _加密货币行情
BitTensor _比特币
Uniswap _数字货币市值
Plume _BTC行情
Injective _加密货币行情
Aave _加密货币行情
LayerZero _币种排行
Sui _BTC行情
PancakeSwap _比特币
Sui _比特币
Cosmos _比特币
Artificial _币种排行
XRP _BTC行情
CRCLB _以太坊ETH价格
Mitosis _数字货币市值
Sui _加密货币行情
Official _数字货币市值
Gravity _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Hedera _BTC行情
Initia _以太坊ETH价格
Aster _以太坊ETH价格
TRON _比特币行情
Plasma _加密货币行情
Zcash _比特币行情
TONToken _BTC行情
SuperVerse _比特币行情
INTCB _BTC行情