24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00702
24H 成交量$11.63万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.54万 | $1,645.40万 | -0.54% |
| 558 |
DCRDecred
|
$13.09 | $13.36 | $13.05 | $10.85万 | $2.29亿 | -1.21% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.19% |
| 374 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.61万 | $2,324.49万 | -3.56% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,282.62万 | $38.70亿 | -0.00% |
| 329 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.97万 | $6,464.09万 | 0.35% |
| 485 |
AAOIBAAOIB
|
$70.99 | $71.72 | $69.35 | $15.97万 | — | 2.26% |
| 373 |
AMDBAMDB
|
$516.31 | $518.26 | $508.00 | $28.85万 | — | 1.24% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.52万 | $7.36亿 | 0.24% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.91万 | $557.65万 | -2.48% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0831 | $0.0842 | $0.0796 | $24.10万 | $2,026.73万 | -1.19% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.83万 | $1.11亿 | -3.58% |
| 273 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
相关站点
共 40 个
TRON _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
Mitosis _数字货币市值
SNDKB _比特币
Bitcoin Cash _BTC行情
Lisk _以太坊ETH价格
BIO Protocol _数字货币市值
Stacks _币种排行
SKHYB _数字货币市值
THORChain _数字货币市值
Bubblemaps _数字货币市值
INTCB _比特币行情
Ripple USD _比特币
Hashflow _以太坊ETH价格
USD1 _数字货币市值
TQQQB _加密货币行情
Stacks _BTC行情
Prometeus _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Gravity _BTC行情
GOOGLB _币种排行
Zcash _加密货币行情
Mitosis _币种排行
Near Protocol _数字货币市值
Plume _币种排行
Ethereum _数字货币市值
MSTRB _加密货币行情
Solv Protocol _加密货币行情
Solana _以太坊ETH价格
Dogecoin _比特币
BEAMX _比特币
Origin _比特币行情
ZAMA _BTC行情
First Digital _比特币
Mitosis _数字货币市值
Ondo _以太坊ETH价格
Cardano _比特币行情
RWUSD _比特币行情