24H 最高$0.01153
24H 最低$0.01103
今日开盘$0.01147
24H 成交量$26.82万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01618 | $13.53万 | $1,645.40万 | -3.40% |
| 513 |
DCRDecred
|
$12.84 | $13.36 | $12.79 | $15.00万 | $2.29亿 | -3.02% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.83% |
| 404 |
OPGOpenGradient
|
$0.1197 | $0.1287 | $0.1192 | $26.62万 | $2,324.49万 | -6.92% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,273.28万 | $38.70亿 | 0.02% |
| 329 |
ARKMArkham
|
$0.1117 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -2.95% |
| 441 |
AAOIBAAOIB
|
$70.85 | $72.16 | $69.35 | $21.64万 | — | 1.67% |
| 221 |
AMDBAMDB
|
$516.13 | $520.50 | $508.00 | $62.27万 | — | 0.77% |
| 79 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $272.80万 | $7.36亿 | -1.84% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -5.09% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0789 | $0.0837 | $0.0781 | $24.11万 | $2,026.73万 | -5.40% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.70万 | $2,976.20万 | -2.60% |
| 575 |
GLMGolem
|
$0.1089 | $0.1154 | $0.1087 | $10.42万 | $1.11亿 | -5.30% |
| 269 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.32万 | $2,848.85万 | -5.11% |
相关站点
共 40 个
Midnight _币种排行
Aptos _以太坊ETH价格
Zcash _币种排行
Solv Protocol _数字货币市值
Uniswap _以太坊ETH价格
Cardano _以太坊ETH价格
Quant _BTC行情
SOXLB _币种排行
Cosmos _BTC行情
Sei _BTC行情
Origin _比特币行情
Zcash _数字货币市值
Gitcoin _数字货币市值
Dash _比特币行情
ZAMA _比特币
COTI _数字货币市值
Dogecoin _BTC行情
RWUSD _BTC行情
THORChain _比特币
BIO Protocol _数字货币市值
牛来 _币种排行
Quant _加密货币行情
KORUB _币种排行
Caldera _以太坊ETH价格
Prometeus _比特币行情
TONToken _加密货币行情
TONToken _加密货币行情
PAX Gold _加密货币行情
Solv Protocol _币种排行
USD1 _币种排行
NFPrompt _币种排行
SNDKB _币种排行
TONToken _币种排行
Cosmos _加密货币行情
Hashflow _BTC行情
Sei _比特币行情
USDC _加密货币行情
Pepe _比特币行情
Bubblemaps _数字货币市值
Midnight _比特币