24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FIDABonfida
|
$0.01617 | $0.01678 | $0.01609 | $13.56万 | $1,645.40万 | -2.94% |
| 506 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.83% |
| 645 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.91万 | — | 1.67% |
| 490 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.70万 | $2,324.49万 | -3.00% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99879 | $4,608.85万 | $38.70亿 | -0.01% |
| 417 |
ARKMArkham
|
$0.1107 | $0.1151 | $0.1104 | $25.51万 | $6,464.09万 | -2.55% |
| 376 |
AAOIBAAOIB
|
$70.64 | $72.16 | $69.35 | $29.97万 | — | 1.10% |
| 174 |
AMDBAMDB
|
$513.67 | $520.50 | $508.00 | $81.81万 | — | -0.17% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8588 | $275.74万 | $7.36亿 | -1.43% |
| 519 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0608 | $15.35万 | $557.65万 | -4.54% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $26.46万 | $2,026.73万 | -3.08% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
| 555 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.26万 | $1.11亿 | -2.74% |
| 277 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $44.98万 | $2,848.85万 | -3.17% |
相关站点
共 40 个
Ondo _加密货币行情
Gitcoin _比特币行情
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _数字货币市值
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
Sophon _以太坊ETH价格
EUR _加密货币行情
Uniswap _数字货币市值
TQQQB _比特币
Artificial _币种排行
PAX Gold _BTC行情
EUR _加密货币行情
TRON _BTC行情
Aave _加密货币行情
QQQB _加密货币行情
Quant _加密货币行情
Sophon _加密货币行情
GOOGLB _以太坊ETH价格
Arbitrum _币种排行
SKHYB _BTC行情
INTCB _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _比特币行情
BNB _以太坊ETH价格
Holo _比特币行情
Aerodrome _加密货币行情
Tether Gold _BTC行情
Solana _以太坊ETH价格
BIO Protocol _币种排行
NFPrompt _加密货币行情
United Stables _比特币
TRON _数字货币市值
ZAMA _数字货币市值
RWUSD _比特币
Celestia _加密货币行情
LayerZero _币种排行
ZAMA _数字货币市值
Ethena _比特币