24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$39.71万
流通市值—
24H 涨跌额($0.33)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FIDABonfida
|
$0.01659 | $0.01715 | $0.0165 | $20.70万 | $1,653.07万 | -3.21% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.08% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.88万 | $2,360.07万 | -3.09% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 9 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,512.16万 | $38.70亿 | -0.02% |
| 344 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $32.80万 | $6,450.66万 | 0.18% |
| 612 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.31万 | — | 0.48% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8652 | $203.21万 | $7.37亿 | 0.30% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.96万 | $562.50万 | -2.31% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $31.55万 | $2,061.98万 | -4.02% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.89万 | $1.14亿 | -2.79% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.78万 | $2,869.87万 | -1.57% |
相关站点
共 40 个
SuperVerse _比特币行情
BIO Protocol _以太坊ETH价格
Renzo _比特币行情
Lisk _币种排行
Worldcoin _BTC行情
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
Chainlink _数字货币市值
Celestia _比特币
Chainlink _数字货币市值
TRON _BTC行情
Aster _加密货币行情
CoW Protocol _数字货币市值
CRCLB _比特币行情
Prometeus _加密货币行情
SuperVerse _以太坊ETH价格
Arbitrum _比特币
Aerodrome _比特币行情
Plasma _BTC行情
Gitcoin _比特币行情
Uniswap _加密货币行情
Filecoin _币种排行
Chainlink _币种排行
Initia _数字货币市值
Bitcoin _比特币
Ondo _比特币行情
Pudgy Penguins _比特币
Aptos _加密货币行情
Prometeus _币种排行
Bitcoin _比特币
Hyperliquid _BTC行情
PAX Gold _加密货币行情
Morpho _币种排行
Ondo _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _比特币
United Stables _比特币
Power Ledger _BTC行情