24H 最高$1.76
24H 最低$1.61
今日开盘$1.709
24H 成交量$1,290.33万
流通市值$3.98亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIDABonfida
|
$0.01622 | $0.01667 | $0.01609 | $12.66万 | $1,645.40万 | -2.41% |
| 517 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 604 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $9.85万 | — | -1.43% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.11万 | $2,324.49万 | -3.08% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,002.01万 | $38.70亿 | -0.06% |
| 365 |
ARKMArkham
|
$0.1129 | $0.1144 | $0.1099 | $33.92万 | $6,464.09万 | -1.23% |
| 194 |
AAOIBAAOIB
|
$70.94 | $73.61 | $67.81 | $77.66万 | — | 1.68% |
| 133 |
AMDBAMDB
|
$504.46 | $520.50 | $503.16 | $132.25万 | — | -1.64% |
| 82 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $286.12万 | $7.36亿 | -1.69% |
| 549 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.06 | $13.99万 | $557.65万 | -4.90% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.83万 | $2,026.73万 | -2.21% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.30万 | $2,976.20万 | -2.87% |
| 574 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.45% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.49万 | $2,848.85万 | -3.39% |
相关站点
共 40 个
Haedal _币种排行
LITEB _比特币行情
Hyperliquid _以太坊ETH价格
TRON _比特币
SKHYB _数字货币市值
MUB _币种排行
Worldcoin _加密货币行情
Aptos _币种排行
First Digital _比特币行情
Internet _数字货币市值
Hedera _BTC行情
Stellar _加密货币行情
BFUSD _比特币行情
Artificial _数字货币市值
Pendle _比特币行情
Dogecoin _比特币行情
Lisk _数字货币市值
THORChain _以太坊ETH价格
Cardano _BTC行情
SNDKB _数字货币市值
Pendle _比特币
Solv Protocol _币种排行
ZAMA _以太坊ETH价格
USD1 _币种排行
Bitcoin _数字货币市值
Hedera _币种排行
TQQQB _数字货币市值
TSLAB _币种排行
RedStone _比特币
Aerodrome _以太坊ETH价格
USDC _BTC行情
Origin _加密货币行情
ZAMA _BTC行情
QQQB _加密货币行情
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _数字货币市值
Official _以太坊ETH价格
Solana _数字货币市值
Ethereum _以太坊ETH价格