24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.77% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 10 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $4,252.25万 | $38.70亿 | -0.01% |
| 326 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $36.61万 | $6,450.66万 | 0.26% |
| 610 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.39 | $4.59万 | — | 0.48% |
| 590 |
AMDBAMDB
|
$512.81 | $514.70 | $507.47 | $6.37万 | — | 1.05% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 499 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.57万 | $562.50万 | -2.60% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $36.55万 | $2,061.98万 | -7.09% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 401 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $25.58万 | $1.14亿 | -2.79% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.90万 | $2,869.87万 | -0.45% |
相关站点
共 40 个
牛来 _币种排行
Hyperliquid _币种排行
Tether Gold _数字货币市值
BNB _比特币
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
Hyperlane _币种排行
Morpho _数字货币市值
Quant _比特币行情
BIO Protocol _数字货币市值
Vanar Chain _数字货币市值
NFPrompt _数字货币市值
Hashflow _比特币行情
Ripple USD _加密货币行情
Aster _数字货币市值
Dash _币种排行
牛来 _币种排行
Internet _数字货币市值
BEAMX _加密货币行情
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币
Amp _比特币行情
NVDAB _比特币
Aster _比特币行情
Litecoin _加密货币行情
Caldera _比特币
CoW Protocol _BTC行情
Gitcoin _币种排行
Bubblemaps _比特币
Pump.fun _币种排行
BNB _加密货币行情
Starknet _BTC行情
Panther _币种排行
SNDKB _BTC行情
INTCB _数字货币市值
Stacks _加密货币行情
Chainlink _比特币行情