24H 最高$533.13
24H 最低$508.20
今日开盘$526
24H 成交量$34.42万
流通市值—
24H 涨跌额(-$6.67)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FIDABonfida
|
$0.01614 | $0.0163 | $0.01563 | $9.98万 | $1,580.06万 | -0.12% |
| 616 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.09% |
| 182 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.66万 | — | -0.12% |
| 258 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $58.29万 | $2,263.83万 | 0.93% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99928 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.08% |
| 223 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $70.27万 | $6,380.18万 | 2.32% |
| 244 |
AAOIBAAOIB
|
$64.58 | $71.68 | $61.91 | $63.08万 | — | -7.57% |
| 63 |
AMDBAMDB
|
$487.8 | $508.86 | $466.43 | $521.55万 | — | -3.28% |
| 81 |
FILFilecoin
|
$0.8843 | $0.8886 | $0.8512 | $332.92万 | $7.19亿 | 2.03% |
| 634 |
YBYield Basis
|
$0.0601 | $0.0606 | $0.0585 | $9.48万 | $521.45万 | 0.17% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $17.66万 | $1,979.23万 | -0.88% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.64万 | $2,870.03万 | 2.08% |
| 613 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.16% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Litecoin _比特币
Hyperliquid _比特币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
Nomina _BTC行情
Sui _数字货币市值
Pepe _数字货币市值
牛来 _加密货币行情
Morpho _数字货币市值
PAX Gold _BTC行情
BNB _比特币
Quant _BTC行情
AMDB _加密货币行情
Bitcoin Cash _比特币行情
EUR _BTC行情
INTCB _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _加密货币行情
CRCLB _数字货币市值
TSLAB _比特币行情
Zcash _比特币
Ripple USD _BTC行情
PAX Gold _币种排行
United Stables _数字货币市值
Gitcoin _比特币
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Solana _加密货币行情
1000CAT _比特币
TONToken _以太坊ETH价格
Plasma _比特币
MSTRB _以太坊ETH价格
First Digital _BTC行情
Hedera _数字货币市值
Quant _加密货币行情
NBISB _数字货币市值
Lisk _比特币
Quant _比特币行情