24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000506
24H 成交量$17.32万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.70万 | $1,645.40万 | -0.48% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.14% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 374 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -1.91% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99936 | $0.99947 | $0.99868 | $5,461.16万 | $38.70亿 | 0.04% |
| 331 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.43万 | $6,464.09万 | -0.79% |
| 477 |
AAOIBAAOIB
|
$71.32 | $71.72 | $69.35 | $16.85万 | — | 2.62% |
| 362 |
AMDBAMDB
|
$517.15 | $518.26 | $508.00 | $29.66万 | — | 1.42% |
| 83 |
FILFilecoin
|
$0.8735 | $0.8855 | $0.8608 | $225.69万 | $7.36亿 | -0.43% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.10万 | $557.65万 | -2.18% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.15% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 561 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.15% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
相关站点
共 40 个
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _以太坊ETH价格
Stacks _加密货币行情
KORUB _以太坊ETH价格
PancakeSwap _币种排行
SKHYB _以太坊ETH价格
Power Ledger _币种排行
MARSCOIN _比特币
PAX Gold _数字货币市值
SKHYB _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _加密货币行情
Litecoin _加密货币行情
Filecoin _比特币行情
Solv Protocol _比特币行情
Nillion _数字货币市值
Bubblemaps _币种排行
Lisk _比特币
XRP _BTC行情
INTCB _加密货币行情
NFPrompt _比特币
Artificial _BTC行情
Reserve Rights _比特币
Ethereum _比特币行情
Gitcoin _BTC行情
Gitcoin _数字货币市值
Prometeus _比特币
Litecoin _BTC行情
Hashflow _以太坊ETH价格
Avalanche _比特币行情
Hemi _加密货币行情
Gitcoin _比特币行情
Quant _比特币
INTCB _BTC行情
Official _加密货币行情
United Stables _数字货币市值
BEAMX _BTC行情