24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FIDABonfida
|
$0.01494 | $0.01546 | $0.01437 | $12.90万 | $1,481.75万 | -2.99% |
| 635 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.90万 | $2.17亿 | -2.24% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.03万 | — | 0.92% |
| 457 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -0.83% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 5 |
USD1USD1
|
$0.99882 | $0.9994 | $0.99832 | $1.39亿 | $34.12亿 | -0.01% |
| 336 |
ARKMArkham
|
$0.0958 | $0.1 | $0.0921 | $39.69万 | $5,501.25万 | -4.10% |
| 355 |
AAOIBAAOIB
|
$50.65 | $51.38 | $48.32 | $37.35万 | — | 1.89% |
| 189 |
AMDBAMDB
|
$457.01 | $461.30 | $439.74 | $79.63万 | — | 2.29% |
| 59 |
FILFilecoin
|
$0.7629 | $0.7828 | $0.7189 | $442.00万 | $6.41亿 | -2.41% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $415.51万 | -8.17% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $25.12万 | $1,780.51万 | -3.19% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 607 |
GLMGolem
|
$0.1031 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.28% |
| 447 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000359 | $25.59万 | $2,445.75万 | -4.06% |
相关站点
共 40 个
以太坊 _比特币行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Quant _币种排行
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _币种排行
波场 _加密货币行情
Artificial _比特币行情
Hedera _数字货币市值
以太坊 _比特币行情
达世币 _比特币行情
LayerZero _以太坊ETH价格
Wrapped _加密货币行情
Aave _以太坊ETH价格
EUR _比特币
比特现金 _数字货币市值
瑞波币 _数字货币市值
Hamster Kombat _比特币行情
比特币
波场 _以太坊ETH价格
莱特币 _加密货币行情
波场 _BTC行情
Internet _币种排行
Official _以太坊ETH价格
Reserve Rights _比特币行情
Shiba Inu _比特币
First Digital _数字货币市值
Ether.fi _比特币
Aerodrome _加密货币行情
Polkadot _比特币行情
Artificial _数字货币市值
Chainlink _比特币
狗币 _加密货币行情
BFUSD _币种排行
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
Aave _比特币
DRAMB _BTC行情