24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.61万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 557 |
DCRDecred
|
$13.04 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.51% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.39% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99915 | $0.99947 | $0.99868 | $5,322.60万 | $38.70亿 | 0.02% |
| 331 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.53万 | $6,464.09万 | -0.53% |
| 477 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $16.72万 | — | 2.33% |
| 371 |
AMDBAMDB
|
$515.99 | $518.26 | $508.00 | $29.18万 | — | 1.25% |
| 86 |
FILFilecoin
|
$0.8723 | $0.8855 | $0.8608 | $224.31万 | $7.36亿 | -0.47% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.03万 | $2,026.73万 | -2.27% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -4.00% |
| 271 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.07万 | $2,848.85万 | -2.50% |
相关站点
共 40 个
Ethereum _BTC行情
Solv Protocol _数字货币市值
Gravity _比特币行情
Sei _加密货币行情
Sei _以太坊ETH价格
Ripple USD _币种排行
Solv Protocol _数字货币市值
Pepe _BTC行情
Gravity _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _比特币
Initia _BTC行情
Filecoin _币种排行
COTI _币种排行
Pump.fun _比特币行情
Origin _比特币行情
Dash _比特币
Aster _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _币种排行
Gravity _加密货币行情
Mitosis _加密货币行情
Ethena _比特币
Chainlink _比特币
Solana _比特币
Prometeus _比特币
USD1 _比特币行情
Avalanche _比特币行情
United Stables _币种排行
Uniswap _BTC行情
ZAMA _以太坊ETH价格
EUR _BTC行情
Hemi _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
USD1 _数字货币市值
Gitcoin _BTC行情
Dogecoin _数字货币市值
SNDKB _BTC行情
Aerodrome _数字货币市值