24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00505
24H 成交量$36.81万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01618 | $13.84万 | $1,645.40万 | -3.17% |
| 514 |
DCRDecred
|
$12.8 | $13.36 | $12.80 | $14.83万 | $2.29亿 | -3.25% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 399 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $26.99万 | $2,324.49万 | -7.29% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,260.97万 | $38.70亿 | 0.02% |
| 326 |
ARKMArkham
|
$0.1115 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -3.13% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 222 |
AMDBAMDB
|
$515.8 | $520.50 | $508.00 | $60.72万 | — | 0.68% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.91% |
| 544 |
YBYield Basis
|
$0.0616 | $0.0648 | $0.0614 | $12.77万 | $557.65万 | -4.94% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BREVBrevis
|
$0.0786 | $0.0837 | $0.0781 | $24.04万 | $2,026.73万 | -5.64% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.75万 | $2,976.20万 | -2.32% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.47万 | $2,848.85万 | -4.90% |
相关站点
共 40 个
Zcash _数字货币市值
Tether Gold _币种排行
Litecoin _币种排行
Gram _数字货币市值
Injective _比特币
MSTRB _加密货币行情
Bitcoin _币种排行
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Artificial _比特币
Sei _比特币行情
Pump.fun _BTC行情
Hashflow _BTC行情
Initia _币种排行
Plasma _比特币行情
Hedera _BTC行情
Artificial _数字货币市值
Ripple USD _数字货币市值
Holo _BTC行情
Dash _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _BTC行情
NFPrompt _数字货币市值
Hedera _币种排行
Gitcoin _以太坊ETH价格
NVDAB _比特币
PAX Gold _BTC行情
Caldera _加密货币行情
Caldera _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _币种排行
XRP _比特币行情
Aster _BTC行情
Aptos _BTC行情
Gravity _以太坊ETH价格
Sei _加密货币行情
BNB _币种排行