24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIDABonfida
|
$0.01654 | $0.01682 | $0.01633 | $14.53万 | $1,645.40万 | -0.36% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,347.50万 | $38.70亿 | 0.01% |
| 329 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.85万 | $6,464.09万 | 0.36% |
| 482 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.03万 | — | 2.68% |
| 371 |
AMDBAMDB
|
$516.79 | $518.26 | $508.00 | $29.14万 | — | 1.37% |
| 87 |
FILFilecoin
|
$0.8766 | $0.8855 | $0.8608 | $218.23万 | $7.36亿 | 0.28% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0827 | $0.0842 | $0.0796 | $24.15万 | $2,026.73万 | -1.31% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1105 | $10.83万 | $1.11亿 | -3.33% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
相关站点
共 40 个
Plume _比特币
LayerZero _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _加密货币行情
DODO _比特币
NFPrompt _以太坊ETH价格
SKHYB _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _数字货币市值
TQQQB _加密货币行情
Starknet _币种排行
TQQQB _比特币
Sophon _比特币
SuperVerse _币种排行
TQQQB _加密货币行情
Holo _比特币行情
BNB _数字货币市值
Official _比特币行情
Cosmos _比特币行情
Reserve Rights _币种排行
BIO Protocol _数字货币市值
COTI _比特币行情
Solv Protocol _币种排行
United Stables _比特币
Bitcoin Cash _比特币行情
Dogecoin _BTC行情
Litecoin _加密货币行情
Morpho _币种排行
NFPrompt _BTC行情
NVDAB _比特币
TQQQB _比特币
Official _币种排行
Prometeus _比特币
Pump.fun _数字货币市值
Cardano _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
Holo _币种排行
Quant _以太坊ETH价格