24H 最高$0.03368
24H 最低$0.03191
今日开盘$0.03359
24H 成交量$31.86万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FIDABonfida
|
$0.01616 | $0.01678 | $0.01609 | $13.27万 | $1,645.40万 | -3.12% |
| 506 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.73万 | $2.29亿 | -1.67% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
| 495 |
OPGOpenGradient
|
$0.1192 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -4.10% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99858 | $0.9994 | $0.9985 | $5,383.71万 | $38.70亿 | -0.03% |
| 424 |
ARKMArkham
|
$0.1106 | $0.1151 | $0.1103 | $24.99万 | $6,464.09万 | -3.49% |
| 266 |
AAOIBAAOIB
|
$70.64 | $73.61 | $69.35 | $47.57万 | — | 1.25% |
| 171 |
AMDBAMDB
|
$512.5 | $520.50 | $508.00 | $86.48万 | — | -0.18% |
| 80 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $274.68万 | $7.36亿 | -1.68% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.40万 | $557.65万 | -5.01% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $26.20万 | $2,026.73万 | -2.45% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.52万 | $1.11亿 | -2.91% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.86万 | $2,848.85万 | -3.61% |
相关站点
共 40 个
Arbitrum _比特币
SOXLB _加密货币行情
Holo _BTC行情
Gravity _比特币行情
Cardano _比特币行情
Artificial _比特币行情
Official _BTC行情
Bitcoin _比特币行情
SNDKB _BTC行情
Starknet _比特币行情
Gravity _加密货币行情
Bitcoin _加密货币行情
Litecoin _币种排行
Aptos _加密货币行情
Caldera _BTC行情
Artificial _以太坊ETH价格
Aster _比特币行情
牛来 _比特币行情
ZAMA _数字货币市值
United Stables _币种排行
Hedera _加密货币行情
Origin _以太坊ETH价格
Polkadot _BTC行情
MUB _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _数字货币市值
Aster _币种排行
SKHYB _数字货币市值
NVDAB _以太坊ETH价格
Cardano _比特币
RedStone _加密货币行情
GOOGLB _加密货币行情
Sei _比特币行情
TRON _BTC行情
LayerZero _数字货币市值
Origin _比特币行情
Near Protocol _BTC行情
Solana _数字货币市值
Tether Gold _以太坊ETH价格
XRP _比特币