24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FIDABonfida
|
$0.0162 | $0.01667 | $0.01609 | $12.54万 | $1,645.40万 | -2.70% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.40万 | $2.29亿 | -1.97% |
| 655 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.06万 | — | -1.67% |
| 451 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $23.29万 | $2,324.49万 | -3.49% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99844 | $0.9994 | $0.99821 | $6,799.23万 | $38.70亿 | -0.05% |
| 372 |
ARKMArkham
|
$0.1118 | $0.1147 | $0.1099 | $32.30万 | $6,464.09万 | -2.36% |
| 204 |
AAOIBAAOIB
|
$69.91 | $73.61 | $67.81 | $73.45万 | — | 0.24% |
| 159 |
AMDBAMDB
|
$504.31 | $520.50 | $503.16 | $99.73万 | — | -1.64% |
| 83 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $281.27万 | $7.36亿 | -1.54% |
| 549 |
YBYield Basis
|
$0.06 | $0.0637 | $0.06 | $13.87万 | $557.65万 | -5.66% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.58万 | $2,026.73万 | -2.34% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
UMAUMA
|
$0.337 | $0.35 | $0.335 | $10.15万 | $2,976.20万 | -3.71% |
| 564 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.27万 | $1.11亿 | -0.98% |
| 271 |
MEMEMemecoin
|
$0.000427 | $0.000446 | $0.000425 | $48.07万 | $2,848.85万 | -4.26% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Solv Protocol _BTC行情
Haedal _比特币
牛来 _比特币行情
Near Protocol _以太坊ETH价格
MSTRB _数字货币市值
Celestia _币种排行
LITEB _比特币行情
Holo _加密货币行情
Official _以太坊ETH价格
Pendle _以太坊ETH价格
Worldcoin _币种排行
LITEB _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _币种排行
Origin _比特币
BNB _BTC行情
TONToken _币种排行
TRON _数字货币市值
Ethereum _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币
TRON _币种排行
BFUSD _加密货币行情
Litecoin _数字货币市值
DRAMB _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
Filecoin _比特币行情
Internet _币种排行
Chainlink _数字货币市值
Huma Finance _比特币行情
TSLAB _数字货币市值
Ethena USDe _数字货币市值
MARSCOIN _比特币
Vanar Chain _加密货币行情
Ripple USD _BTC行情
Celo _比特币行情