24H 最高$1.91
24H 最低$1.80
今日开盘$1.903
24H 成交量$224.72万
流通市值$3.03亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01618 | $13.84万 | $1,645.40万 | -3.17% |
| 514 |
DCRDecred
|
$12.8 | $13.36 | $12.80 | $14.83万 | $2.29亿 | -3.25% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 399 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $26.99万 | $2,324.49万 | -7.29% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,260.97万 | $38.70亿 | 0.02% |
| 326 |
ARKMArkham
|
$0.1115 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -3.13% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 222 |
AMDBAMDB
|
$515.8 | $520.50 | $508.00 | $60.72万 | — | 0.68% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.91% |
| 544 |
YBYield Basis
|
$0.0616 | $0.0648 | $0.0614 | $12.77万 | $557.65万 | -4.94% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BREVBrevis
|
$0.0786 | $0.0837 | $0.0781 | $24.04万 | $2,026.73万 | -5.64% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.75万 | $2,976.20万 | -2.32% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.47万 | $2,848.85万 | -4.90% |
相关站点
共 40 个
Midnight _加密货币行情
XRP _数字货币市值
Initia _数字货币市值
Stellar _比特币行情
Cardano _加密货币行情
Dash _BTC行情
LayerZero _加密货币行情
ZAMA _BTC行情
EUR _以太坊ETH价格
Plasma _比特币行情
Zcash _BTC行情
Aptos _加密货币行情
Celo _比特币
Injective _数字货币市值
Plume _数字货币市值
Zcash _数字货币市值
Lisk _数字货币市值
Stacks _BTC行情
KORUB _数字货币市值
Quant _以太坊ETH价格
Plasma _币种排行
Lisk _以太坊ETH价格
Dogecoin _数字货币市值
PancakeSwap _BTC行情
Injective _以太坊ETH价格
LayerZero _比特币
Pendle _比特币
Pendle _以太坊ETH价格
MSTRB _数字货币市值
Initia _BTC行情
QQQB _比特币
USD1 _比特币行情
Starknet _加密货币行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
Prometeus _加密货币行情
BEAMX _数字货币市值
MSTRB _币种排行
MSTRB _币种排行
NVDAB _加密货币行情