24H 最高$2.15
24H 最低$2.09
今日开盘$2.098
24H 成交量$14.17万
流通市值$879.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIDABonfida
|
$0.01493 | $0.01536 | $0.01493 | $13.55万 | $1,519.17万 | -2.29% |
| 648 |
DCRDecred
|
$11.61 | $11.91 | $11.53 | $6.66万 | $2.05亿 | -1.69% |
| 669 |
BBBBBB
|
$9.3 | $9.82 | $9.10 | $4.55万 | — | 1.75% |
| 44 |
OPGOpenGradient
|
$0.1364 | $0.1641 | $0.1258 | $983.15万 | $2,701.99万 | 5.49% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $1.00亿 | $32.48亿 | -0.00% |
| 493 |
ARKMArkham
|
$0.098 | $0.1004 | $0.0979 | $17.25万 | $5,672.24万 | -0.71% |
| 147 |
AAOIBAAOIB
|
$55.17 | $57.97 | $48.32 | $114.79万 | — | 14.18% |
| 72 |
AMDBAMDB
|
$574.03 | $579.74 | $514.01 | $392.34万 | — | 11.67% |
| 77 |
FILFilecoin
|
$0.7636 | $0.7828 | $0.7509 | $330.58万 | $6.59亿 | 1.34% |
| 558 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0479 | $12.84万 | $434.78万 | -1.24% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
BREVBrevis
|
$0.0657 | $0.0691 | $0.0657 | $24.18万 | $1,681.60万 | -4.23% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 675 |
UMAUMA
|
$0.303 | $0.311 | $0.302 | $4.06万 | $2,670.89万 | -0.98% |
| 353 |
GLMGolem
|
$0.1015 | $0.104 | $0.1004 | $34.82万 | $1.04亿 | -0.20% |
| 380 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.28万 | $2,550.31万 | 1.32% |