24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.04万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FIDABonfida
|
$0.0166 | $0.01682 | $0.01633 | $14.67万 | $1,645.40万 | -0.72% |
| 572 |
DCRDecred
|
$13.2 | $13.36 | $13.06 | $9.78万 | $2.29亿 | -0.53% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.62% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,274.40万 | $38.70亿 | 0.00% |
| 313 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.87万 | $6,464.09万 | -0.18% |
| 494 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $14.93万 | — | 2.60% |
| 413 |
AMDBAMDB
|
$517.61 | $518.00 | $508.00 | $24.28万 | — | 1.45% |
| 85 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $223.10万 | $7.36亿 | 0.33% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.78% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BREVBrevis
|
$0.0809 | $0.0853 | $0.0796 | $23.12万 | $2,026.73万 | -4.94% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
SuperVerse _BTC行情
Sui _BTC行情
Vanar Chain _加密货币行情
TQQQB _BTC行情
Solana _BTC行情
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Lisk _数字货币市值
Bubblemaps _比特币
SKHYB _数字货币市值
BitTensor _数字货币市值
Pepe _BTC行情
Cosmos _比特币
Official _比特币行情
Quant _BTC行情
SNDKB _BTC行情
USD1 _币种排行
TONToken _BTC行情
QQQB _比特币行情
Artificial _比特币行情
Near Protocol _BTC行情
Ripple USD _比特币
EUR _加密货币行情
TQQQB _币种排行
Mitosis _比特币行情
Stacks _币种排行
Caldera _币种排行
Solana _数字货币市值
SKHYB _数字货币市值
Ripple USD _加密货币行情
MSTRB _币种排行
Pump.fun _加密货币行情
Stacks _比特币
Reserve Rights _数字货币市值
Power Ledger _加密货币行情
Artificial _比特币
LayerZero _BTC行情
Ethereum _币种排行