24H 最高$0.05646
24H 最低$0.05392
今日开盘$0.05623
24H 成交量$5.99万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01633 | $13.74万 | $1,645.40万 | -2.27% |
| 504 |
DCRDecred
|
$12.91 | $13.36 | $12.82 | $14.96万 | $2.29亿 | -3.01% |
| 671 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.67万 | — | 1.31% |
| 395 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.55% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,282.80万 | $38.70亿 | 0.04% |
| 348 |
ARKMArkham
|
$0.1118 | $0.1155 | $0.1117 | $33.09万 | $6,464.09万 | -3.04% |
| 436 |
AAOIBAAOIB
|
$71.73 | $72.16 | $69.35 | $21.42万 | — | 2.93% |
| 250 |
AMDBAMDB
|
$518.76 | $520.50 | $508.00 | $52.15万 | — | 1.24% |
| 81 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8608 | $243.26万 | $7.36亿 | -1.77% |
| 538 |
YBYield Basis
|
$0.0623 | $0.0652 | $0.0621 | $13.06万 | $557.65万 | -4.01% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
BREVBrevis
|
$0.0808 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -2.65% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.74% |
| 561 |
GLMGolem
|
$0.109 | $0.1155 | $0.109 | $11.04万 | $1.11亿 | -4.97% |
| 264 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000427 | $47.48万 | $2,848.85万 | -4.90% |
相关站点
共 40 个
Ethena _BTC行情
Celo _加密货币行情
LayerZero _比特币
Sophon _以太坊ETH价格
Prometeus _BTC行情
Mitosis _比特币
Lisk _加密货币行情
Internet _数字货币市值
COTI _加密货币行情
Pepe _加密货币行情
Prometeus _BTC行情
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情
Stacks _加密货币行情
Pepe _加密货币行情
Artificial _币种排行
Official _比特币
INTCB _数字货币市值
Ethereum _BTC行情
Lisk _比特币行情
Pendle _BTC行情
Internet _数字货币市值
LayerZero _币种排行
MUB _比特币
Aave _比特币
TRON _数字货币市值
SNDKB _BTC行情
Bubblemaps _比特币
Aerodrome _币种排行
SuperVerse _数字货币市值
EUR _加密货币行情
Avalanche _BTC行情
Ripple USD _币种排行
Stacks _数字货币市值
Sophon _比特币行情
Bitcoin _数字货币市值
QQQB _BTC行情
Ondo _以太坊ETH价格
THORChain _以太坊ETH价格