24H 最高$354.73
24H 最低$352.74
今日开盘$353.63
24H 成交量$3,893.33
流通市值—
24H 涨跌额($0.50)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FIDABonfida
|
$0.01642 | $0.01688 | $0.01633 | $18.04万 | $1,645.40万 | -2.73% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.23% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,059.93万 | $38.70亿 | 0.00% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.68万 | $6,464.09万 | -1.41% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 577 |
AMDBAMDB
|
$508.76 | $514.70 | $507.61 | $8.17万 | — | 0.21% |
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.36亿 | -0.09% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.71万 | $557.65万 | -3.40% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.01% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $2,976.20万 | 0.29% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.68% |
| 479 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000433 | $15.89万 | $2,848.85万 | -2.25% |
相关站点
共 40 个
Stellar _币种排行
XRP _币种排行
Cosmos _数字货币市值
MARSCOIN _加密货币行情
BEAMX _数字货币市值
Initia _加密货币行情
XRP _以太坊ETH价格
Hemi _币种排行
BitTensor _数字货币市值
Chainlink _数字货币市值
INTWB _币种排行
Initia _数字货币市值
INTCB _比特币
USDC _加密货币行情
Celestia _以太坊ETH价格
Aptos _币种排行
Hyperliquid _数字货币市值
Hemi _比特币
Pump.fun _数字货币市值
Official _比特币行情
COTI _加密货币行情
Bitcoin Cash _加密货币行情
Stellar _加密货币行情
Sui _比特币
Aave _BTC行情
DODO _比特币
Bubblemaps _比特币行情
Ethereum _数字货币市值
Celo _以太坊ETH价格
Stellar _以太坊ETH价格
BIO Protocol _数字货币市值
THORChain _BTC行情
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
Aerodrome _币种排行
Chainlink _币种排行
Starknet _币种排行
Bubblemaps _比特币
Gitcoin _比特币行情
Morpho _加密货币行情