24H 最高$0.38
24H 最低$0.368
今日开盘$0.376
24H 成交量$16.07万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FIDABonfida
|
$0.01536 | $0.01587 | $0.01529 | $7.88万 | $1,521.94万 | -3.15% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.02万 | $2.21亿 | -1.57% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.55万 | — | 0.23% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $16.93万 | $2,302.70万 | -0.25% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 435 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 5 |
USD1USD1
|
$0.99852 | $0.99934 | $0.99821 | $1.06亿 | $34.43亿 | 0.02% |
| 342 |
ARKMArkham
|
$0.0991 | $0.105 | $0.0987 | $28.01万 | $5,701.74万 | -5.53% |
| 578 |
AAOIBAAOIB
|
$49.72 | $50.35 | $49.34 | $6.81万 | — | 0.26% |
| 450 |
AMDBAMDB
|
$447.01 | $451.05 | $445.35 | $16.33万 | — | 0.29% |
| 76 |
FILFilecoin
|
$0.778 | $0.8114 | $0.774 | $197.56万 | $6.60亿 | -4.02% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $90.04万 | $437.12万 | -7.24% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.54万 | $1,789.89万 | -2.17% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.42万 | $2,748.72万 | -1.85% |
| 593 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | 0.19% |
| 470 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.70万 | $2,560.70万 | -2.74% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
TONToken _比特币
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _比特币行情
KORUB _以太坊ETH价格
BitTensor _比特币行情
LayerZero _BTC行情
RNDR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _比特币
艾达币 _比特币
Vanar Chain _比特币
Hamster Kombat _BTC行情
Internet _币种排行
QQQB _BTC行情
Aptos _BTC行情
艾达币 _比特币
United Stables _比特币行情
Gram _比特币
USD1 _比特币行情
Uniswap _比特币
Official _BTC行情
Aster _BTC行情
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
达世币 _以太坊ETH价格
ONEchain _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Chainlink _BTC行情
恒星币 _以太坊ETH价格
Caldera _加密货币行情
RNDR _币种排行
Filecoin _加密货币行情
波场 _以太坊ETH价格
USDC _币种排行