24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.30% |
| 593 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.21万 | $2,360.07万 | -3.60% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,239.53万 | $38.70亿 | -0.02% |
| 325 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.89万 | $6,450.66万 | 0.44% |
| 606 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.92万 | — | 0.36% |
| 588 |
AMDBAMDB
|
$512.53 | $514.70 | $507.32 | $6.46万 | — | 0.86% |
| 76 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8652 | $232.95万 | $7.37亿 | 1.43% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0633 | $14.78万 | $562.50万 | -1.70% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 329 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0812 | $36.59万 | $2,061.98万 | -6.22% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 409 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.61万 | $1.14亿 | -2.09% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.07万 | $2,869.87万 | 0.68% |
相关站点
共 40 个
PAX Gold _比特币行情
PancakeSwap _加密货币行情
Bitcoin Cash _比特币行情
BUSD _加密货币行情
MSTRB _比特币
Prometeus _以太坊ETH价格
Power Ledger _数字货币市值
First Digital _比特币行情
SuperRare _币种排行
Panther _加密货币行情
CoW Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
Filecoin _数字货币市值
Pepe _币种排行
United Stables _以太坊ETH价格
Aptos _数字货币市值
USDC _币种排行
Dash _数字货币市值
Celo _比特币
Ethena _数字货币市值
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
Cardano _以太坊ETH价格
PAX Gold _币种排行
Gravity _BTC行情
Arbitrum _数字货币市值
Aave _数字货币市值
Nillion _币种排行
Filecoin _BTC行情
BUSD _数字货币市值
Hyperliquid _币种排行
NFPrompt _BTC行情
NFPrompt _BTC行情
Ethereum _BTC行情
Panther _BTC行情
Solana _以太坊ETH价格
Cardano _加密货币行情
Ethena _数字货币市值