Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.57万 | $1,645.40万 | -1.74% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,169.28万 | $38.70亿 | -0.01% |
| 321 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.85万 | $6,464.09万 | -0.97% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 536 |
AMDBAMDB
|
$509.77 | $514.70 | $508.60 | $11.31万 | — | 0.23% |
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.15万 | $7.36亿 | 0.81% |
| 522 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.35万 | $557.65万 | -3.41% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0796 | $0.0873 | $0.0796 | $22.21万 | $2,026.73万 | -5.35% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
| 429 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.68万 | $1.11亿 | -1.33% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.76万 | $2,848.85万 | -1.81% |
相关站点
共 40 个
Sophon _币种排行
DODO _以太坊ETH价格
Ethena _币种排行
Power Ledger _BTC行情
USDC _加密货币行情
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _比特币
COTI _加密货币行情
Artificial _币种排行
Kite _加密货币行情
Gitcoin _加密货币行情
Aster _BTC行情
PancakeSwap _币种排行
MSTRB _加密货币行情
Nillion _数字货币市值
Aerodrome _以太坊ETH价格
Midnight _BTC行情
INTWB _数字货币市值
CoW Protocol _比特币
Holo _比特币
Celo _BTC行情
Ripple USD _BTC行情
Tether Gold _币种排行
Worldcoin _币种排行
Ethereum _加密货币行情
Power Ledger _BTC行情
Celo _数字货币市值
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币
Official _数字货币市值
Injective _比特币行情
Morpho _币种排行
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Celestia _比特币
United Stables _比特币
SuperVerse _以太坊ETH价格
BitTensor _比特币