24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002869
24H 成交量$20.42万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $13.80万 | $1,645.40万 | -0.54% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99934 | $0.99947 | $0.99868 | $5,470.96万 | $38.70亿 | 0.04% |
| 333 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.38万 | $6,464.09万 | -0.35% |
| 475 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $17.09万 | — | 2.56% |
| 362 |
AMDBAMDB
|
$517.58 | $518.26 | $508.00 | $29.70万 | — | 1.40% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.14万 | $557.65万 | -2.33% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0818 | $0.0842 | $0.0796 | $23.98万 | $2,026.73万 | -2.04% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.05万 | $2,848.85万 | -3.16% |
相关站点
共 40 个
Official _比特币行情
MUB _比特币行情
Avalanche _数字货币市值
Dash _加密货币行情
Power Ledger _币种排行
Gravity _数字货币市值
BEAMX _数字货币市值
USD1 _比特币行情
Aptos _加密货币行情
BNB _以太坊ETH价格
Sophon _加密货币行情
Ondo _加密货币行情
Arbitrum _数字货币市值
BIO Protocol _数字货币市值
Artificial _比特币
United Stables _以太坊ETH价格
Sophon _加密货币行情
SuperVerse _以太坊ETH价格
Tether Gold _BTC行情
SNDKB _比特币
Quant _比特币行情
Chainlink _加密货币行情
Chainlink _币种排行
Cardano _以太坊ETH价格
Cardano _比特币行情
Plasma _数字货币市值
CRCLB _BTC行情
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _数字货币市值
MUB _币种排行
牛来 _BTC行情
SKHYB _比特币
Sui _数字货币市值
OFFICIAL TRUMP _比特币
XRP _比特币行情
TONToken _比特币行情
SuperVerse _BTC行情
Injective _BTC行情