24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FIDABonfida
|
$0.01619 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -3.05% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.73万 | $2.29亿 | -2.12% |
| 653 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.18万 | — | 1.79% |
| 504 |
OPGOpenGradient
|
$0.1179 | $0.1244 | $0.1175 | $17.77万 | $2,324.49万 | -4.38% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99835 | $0.9994 | $0.99829 | $6,365.84万 | $38.70亿 | -0.05% |
| 379 |
ARKMArkham
|
$0.1121 | $0.1148 | $0.1099 | $30.66万 | $6,464.09万 | -2.10% |
| 246 |
AAOIBAAOIB
|
$70.43 | $73.61 | $68.51 | $54.29万 | — | 0.96% |
| 167 |
AMDBAMDB
|
$512.71 | $520.50 | $508.00 | $89.74万 | — | -0.03% |
| 82 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $278.15万 | $7.36亿 | -2.12% |
| 538 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.0602 | $14.39万 | $557.65万 | -4.87% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.21万 | $2,026.73万 | -2.93% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.76万 | $2,976.20万 | -3.43% |
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.91万 | $1.11亿 | -1.07% |
| 267 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.47万 | $2,848.85万 | -3.60% |
相关站点
共 40 个
Lisk _加密货币行情
Hyperliquid _数字货币市值
Caldera _比特币
Hashflow _数字货币市值
RWUSD _比特币
Hedera _币种排行
Chainlink _比特币行情
Pepe _比特币行情
QQQB _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
TQQQB _比特币行情
INTCB _币种排行
DRAMB _BTC行情
TRON _加密货币行情
NVDAB _数字货币市值
Prometeus _比特币
Origin _数字货币市值
Aave _比特币
LITEB _数字货币市值
Gram _比特币行情
XRP _比特币行情
Solv Protocol _加密货币行情
Internet _比特币行情
Aerodrome _BTC行情
MUB _数字货币市值
Vanar Chain _币种排行
Aptos _比特币行情
Litecoin _币种排行
Official _BTC行情
CRCLB _加密货币行情
Hashflow _BTC行情
BIO Protocol _币种排行
Bitcoin _BTC行情
Avalanche _币种排行
TRON _加密货币行情
CRCLB _比特币
Zcash _比特币
Worldcoin _以太坊ETH价格