24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FIDABonfida
|
$0.01613 | $0.01678 | $0.01609 | $13.08万 | $1,645.40万 | -3.64% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.75万 | $2.29亿 | -1.82% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
| 497 |
OPGOpenGradient
|
$0.1191 | $0.1249 | $0.1189 | $17.55万 | $2,324.49万 | -4.11% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99873 | $0.9994 | $0.9985 | $5,496.58万 | $38.70亿 | -0.02% |
| 427 |
ARKMArkham
|
$0.1108 | $0.115 | $0.1103 | $24.67万 | $6,464.09万 | -3.65% |
| 265 |
AAOIBAAOIB
|
$70.44 | $73.61 | $69.35 | $47.85万 | — | 0.96% |
| 170 |
AMDBAMDB
|
$512.04 | $520.50 | $508.00 | $86.62万 | — | -0.30% |
| 81 |
FILFilecoin
|
$0.8672 | $0.8855 | $0.8588 | $276.65万 | $7.36亿 | -1.37% |
| 530 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.39万 | $557.65万 | -5.01% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.26万 | $2,026.73万 | -2.92% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.35万 | $2,976.20万 | -2.59% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.51万 | $1.11亿 | -2.99% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.86万 | $2,848.85万 | -3.83% |
相关站点
共 40 个
KORUB _BTC行情
USDC _比特币
Hashflow _比特币行情
SKHYB _币种排行
NVDAB _比特币
Hashflow _比特币
CRCLB _币种排行
BIO Protocol _数字货币市值
Ethereum _加密货币行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Aave _比特币行情
Filecoin _比特币
BIO Protocol _比特币行情
Hyperliquid _数字货币市值
TRON _比特币
Pump.fun _数字货币市值
Dogecoin _比特币行情
Holo _加密货币行情
Uniswap _数字货币市值
Vanar Chain _以太坊ETH价格
Litecoin _比特币
Cardano _数字货币市值
牛来 _币种排行
Bubblemaps _加密货币行情
PAX Gold _BTC行情
BIO Protocol _币种排行
GOOGLB _数字货币市值
Aster _以太坊ETH价格
Aptos _加密货币行情
Zcash _币种排行
USDC _数字货币市值
Polkadot _币种排行
PancakeSwap _币种排行
Initia _比特币
Avalanche _以太坊ETH价格
SOXLB _BTC行情
BitTensor _比特币行情
USD1 _比特币行情