24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FIDABonfida
|
$0.01617 | $0.01679 | $0.01616 | $12.84万 | $1,645.40万 | -3.12% |
| 503 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.14万 | $2.29亿 | -2.12% |
| 675 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.43% |
| 425 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.50万 | $2,324.49万 | -4.89% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 481 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 10 |
USD1USD1
|
$0.99906 | $0.9994 | $0.99879 | $3,889.88万 | $38.70亿 | 0.01% |
| 360 |
ARKMArkham
|
$0.1116 | $0.1151 | $0.1104 | $31.86万 | $6,464.09万 | -1.24% |
| 427 |
AAOIBAAOIB
|
$70.91 | $72.16 | $69.35 | $23.35万 | — | 1.75% |
| 184 |
AMDBAMDB
|
$515.92 | $520.50 | $508.00 | $77.03万 | — | 0.36% |
| 83 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8588 | $260.50万 | $7.36亿 | -0.99% |
| 539 |
YBYield Basis
|
$0.0612 | $0.0643 | $0.0609 | $13.69万 | $557.65万 | -4.52% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.078 | $0.0834 | $0.0779 | $25.42万 | $2,026.73万 | -4.99% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.28万 | $2,976.20万 | -2.31% |
| 581 |
GLMGolem
|
$0.1099 | $0.1146 | $0.1087 | $9.95万 | $1.11亿 | -4.10% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,848.85万 | -4.04% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Starknet _以太坊ETH价格
Ethereum _数字货币市值
牛来 _数字货币市值
First Digital _BTC行情
Hedera _加密货币行情
Solana _比特币行情
DRAMB _比特币
COTI _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin _比特币行情
SuperVerse _以太坊ETH价格
MSTRB _数字货币市值
Sui _比特币
United Stables _以太坊ETH价格
Pepe _BTC行情
DRAMB _比特币行情
CRCLB _数字货币市值
Litecoin _比特币
TQQQB _BTC行情
Artificial _加密货币行情
Caldera _加密货币行情
Litecoin _以太坊ETH价格
Stacks _加密货币行情
Hedera _加密货币行情
Chainlink _比特币
Bitcoin _BTC行情
Ondo _数字货币市值
Zcash _BTC行情
Aptos _币种排行
PAX Gold _币种排行
Plasma _币种排行
Ethena _BTC行情
DRAMB _BTC行情
Bubblemaps _比特币行情
DRAMB _币种排行
Hedera _比特币行情
BIO Protocol _币种排行
Celestia _加密货币行情
SuperVerse _BTC行情