24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIDABonfida
|
$0.0163 | $0.01667 | $0.01609 | $12.67万 | $1,645.40万 | -1.81% |
| 520 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.45万 | $2.29亿 | -2.27% |
| 565 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $12.44万 | — | -1.44% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.53万 | $2,324.49万 | -2.60% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,069.15万 | $38.70亿 | -0.07% |
| 354 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $35.15万 | $6,464.09万 | -0.70% |
| 193 |
AAOIBAAOIB
|
$71.4 | $73.61 | $67.81 | $77.98万 | — | 2.34% |
| 131 |
AMDBAMDB
|
$502.15 | $520.50 | $501.98 | $135.38万 | — | -2.09% |
| 83 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8588 | $287.40万 | $7.36亿 | -1.61% |
| 547 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $14.16万 | $557.65万 | -4.58% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $27.89万 | $2,026.73万 | -1.98% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.44万 | $2,976.20万 | -2.87% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.45% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.46万 | $2,848.85万 | -3.17% |
相关站点
共 40 个
Mitosis _加密货币行情
Stellar _比特币
Injective _币种排行
Injective _币种排行
Vanar Chain _加密货币行情
MUB _币种排行
BFUSD _数字货币市值
SKHYB _加密货币行情
MARSCOIN _加密货币行情
Gram _数字货币市值
Haedal _以太坊ETH价格
Initia _BTC行情
TRON _加密货币行情
SKHYB _加密货币行情
Stellar _比特币行情
EUR _BTC行情
Stellar _币种排行
Ethena _比特币行情
Holo _以太坊ETH价格
EUR _加密货币行情
Artificial _以太坊ETH价格
United Stables _比特币行情
QQQB _币种排行
Caldera _比特币
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _加密货币行情
CRWVB _BTC行情
BEAMX _比特币行情
Holo _币种排行
BitTensor _数字货币市值
TSLAB _BTC行情
Near Protocol _比特币
Caldera _比特币
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _BTC行情