24H 最高$48.19
24H 最低$44.33
今日开盘$47.53
24H 成交量$529.78万
流通市值$6.11亿
24H 涨跌额($0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
FIDABonfida
|
$0.01578 | $0.01597 | $0.01437 | $45.99万 | $1,481.75万 | 3.95% |
| 646 |
DCRDecred
|
$12.42 | $12.46 | $11.89 | $9.69万 | $2.17亿 | 0.00% |
| 680 |
BBBBBB
|
$8.95 | $8.95 | $8.57 | $3.09万 | — | 2.17% |
| 326 |
OPGOpenGradient
|
$0.125 | $0.1263 | $0.1164 | $49.10万 | $2,291.47万 | 1.30% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.31亿 | $34.12亿 | 0.01% |
| 303 |
ARKMArkham
|
$0.1006 | $0.1011 | $0.0921 | $53.78万 | $5,501.25万 | 2.65% |
| 214 |
AAOIBAAOIB
|
$53.4 | $53.53 | $47.62 | $83.15万 | — | 7.88% |
| 109 |
AMDBAMDB
|
$495.35 | $495.73 | $439.74 | $241.07万 | — | 10.97% |
| 65 |
FILFilecoin
|
$0.7895 | $0.7895 | $0.7189 | $617.72万 | $6.41亿 | 2.71% |
| 347 |
YBYield Basis
|
$0.051 | $0.0515 | $0.0436 | $45.39万 | $415.51万 | 5.16% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
BREVBrevis
|
$0.0732 | $0.0732 | $0.0677 | $29.85万 | $1,780.51万 | 1.39% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
UMAUMA
|
$0.32 | $0.321 | $0.299 | $8.05万 | $2,689.58万 | 1.27% |
| 601 |
GLMGolem
|
$0.1048 | $0.1051 | $0.099 | $14.63万 | $1.03亿 | -0.29% |
| 486 |
MEMEMemecoin
|
$0.000387 | $0.000388 | $0.000359 | $26.36万 | $2,445.75万 | 0.78% |
相关站点
共 40 个
瑞波币 _币种排行
牛来 _币种排行
First Digital _比特币
Shiba Inu _数字货币市值
StraitsX USD _比特币
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _加密货币行情
Wrapped _以太坊ETH价格
Internet _加密货币行情
KORUB _比特币
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Wrapped _数字货币市值
莱特币 _BTC行情
DRAMB _BTC行情
Meteora _币种排行
Pump.fun _以太坊ETH价格
Holo _BTC行情
First Digital _币种排行
Render _比特币
USDC _数字货币市值
Hyperliquid _BTC行情
Meteora _币种排行
Near Protocol _以太坊ETH价格
比特币 _比特币行情
SNXXB _比特币
Pudgy Penguins _比特币
Ethena _加密货币行情
Avalanche _加密货币行情
First Digital _比特币
BFUSD _比特币
SOXSB _加密货币行情
Arbitrum _加密货币行情
Shiba Inu _数字货币市值
Pepe _币种排行
Gitcoin _BTC行情
艾达币 _数字货币市值
NFPrompt _BTC行情