24H 最高$0.277
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.41万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.82万 | $1,653.07万 | -2.18% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 10 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $4,241.78万 | $38.70亿 | -0.02% |
| 326 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $36.60万 | $6,450.66万 | 0.09% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 588 |
AMDBAMDB
|
$512.26 | $514.70 | $507.53 | $6.45万 | — | 0.82% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 501 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.32万 | $562.50万 | -3.20% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.89万 | $2,061.98万 | -6.56% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 400 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.44万 | $1.14亿 | -2.61% |
| 495 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | -0.67% |
相关站点
共 40 个
RWUSD _数字货币市值
Bitcoin _数字货币市值
BUSD _比特币
Bitcoin _比特币
Dogecoin _比特币
Bitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _比特币
Hyperliquid _加密货币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
LayerZero _币种排行
Quant _BTC行情
Nillion _数字货币市值
USD1 _比特币行情
EUR _比特币行情
Chainlink _币种排行
Bubblemaps _加密货币行情
PancakeSwap _比特币
Dogecoin _加密货币行情
Cardano _比特币行情
Internet _币种排行
Starknet _币种排行
Avalanche _比特币行情
Ondo _比特币行情
PAX Gold _比特币行情
Gram _以太坊ETH价格
Sui _币种排行
Arbitrum _比特币行情
LayerZero _数字货币市值
Zcash _币种排行
USD1 _BTC行情
Prometeus _比特币
Plasma _以太坊ETH价格
Zcash _BTC行情
Nillion _比特币行情
Celo _数字货币市值
Dash _BTC行情