24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01618
24H 成交量$15.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIDABonfida
|
$0.01642 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.91% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 359 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -1.77% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,094.44万 | $38.70亿 | -0.00% |
| 327 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.38万 | $6,464.09万 | -0.62% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.42 | $4.24万 | — | 0.20% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $9.48万 | — | 0.30% |
| 81 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $225.67万 | $7.36亿 | 0.43% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.25% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.30% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.69万 | $2,976.20万 | 0.30% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
| 483 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.71万 | $2,848.85万 | -1.81% |
相关站点
共 40 个
NVDAB _数字货币市值
USD1 _BTC行情
ZAMA _以太坊ETH价格
Power Ledger _以太坊ETH价格
SOXLB _比特币行情
XRP _比特币
COTI _比特币
Dash _BTC行情
Dogecoin _币种排行
Internet _比特币
Aerodrome _币种排行
TONToken _比特币行情
Stacks _币种排行
BEAMX _BTC行情
Avalanche _数字货币市值
PancakeSwap _比特币
Quant _加密货币行情
Aerodrome _比特币行情
Hashflow _币种排行
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
DODO _币种排行
BitTensor _BTC行情
TRON _比特币行情
SOXLB _比特币行情
Injective _BTC行情
Bubblemaps _比特币行情
Celestia _比特币
USDC _比特币行情
Holo _加密货币行情
Origin _数字货币市值
Dogecoin _币种排行
Dogecoin _比特币
LayerZero _数字货币市值
EUR _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
Aptos _币种排行
Ondo _比特币
Celestia _比特币