24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04346
24H 成交量$115.68万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01585 | $12.17万 | $1,580.06万 | -4.40% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 7 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99792 | $7,659.34万 | $38.64亿 | -0.10% |
| 318 |
ARKMArkham
|
$0.112 | $0.1141 | $0.1099 | $41.83万 | $6,380.18万 | -1.75% |
| 186 |
AAOIBAAOIB
|
$65.61 | $73.61 | $65.28 | $85.22万 | — | -5.91% |
| 99 |
AMDBAMDB
|
$482.85 | $520.50 | $481.39 | $238.06万 | — | -5.83% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.06万 | $521.45万 | -7.09% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.08万 | $1,979.23万 | -2.85% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 278 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000418 | $50.62万 | $2,729.42万 | -4.55% |
相关站点
共 40 个
Initia _币种排行
Ethereum _数字货币市值
Polkadot _加密货币行情
XRP _数字货币市值
MARSCOIN _币种排行
Holo _以太坊ETH价格
Hyperliquid _币种排行
Pepe _比特币
Celestia _数字货币市值
Litecoin _比特币行情
BEAMX _以太坊ETH价格
Celo _加密货币行情
RedStone _币种排行
AMDB _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _比特币行情
Internet _BTC行情
TSLAB _比特币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
RWUSD _加密货币行情
TONToken _币种排行
MUB _加密货币行情
Lisk _BTC行情
Injective _以太坊ETH价格
RWUSD _比特币
MARSCOIN _币种排行
Holo _比特币
United Stables _比特币行情
Zcash _数字货币市值
Sui _数字货币市值
Aerodrome _比特币行情
SOXLB _以太坊ETH价格
Sei _BTC行情
SKHYB _加密货币行情
Gram _比特币行情
Ondo _加密货币行情
Huma Finance _比特币行情