24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIDABonfida
|
$0.01646 | $0.01683 | $0.01633 | $16.42万 | $1,645.40万 | -1.79% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 356 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.00% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,092.10万 | $38.70亿 | 0.00% |
| 327 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $34.33万 | $6,464.09万 | -1.15% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.42 | $4.24万 | — | 0.20% |
| 562 |
AMDBAMDB
|
$508.92 | $514.70 | $507.61 | $9.45万 | — | 0.26% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $225.84万 | $7.36亿 | 0.25% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.25% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.42% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.70万 | $2,976.20万 | 0.30% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
| 481 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.81% |
相关站点
共 40 个
Ethena _币种排行
Aerodrome _加密货币行情
Morpho _数字货币市值
BIO Protocol _BTC行情
Injective _BTC行情
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _以太坊ETH价格
INTWB _数字货币市值
Ethereum _比特币
TONToken _比特币
牛来 _比特币行情
BNB _数字货币市值
Uniswap _比特币
NFPrompt _比特币行情
Tether Gold _BTC行情
Pepe _数字货币市值
Midnight _币种排行
EUR _BTC行情
Ethena _比特币
First Digital _比特币行情
PancakeSwap _数字货币市值
EUR _数字货币市值
United Stables _以太坊ETH价格
BEAMX _BTC行情
Ethena _以太坊ETH价格
Celo _比特币行情
Nillion _数字货币市值
CRCLB _比特币行情
MSTRB _比特币
Starknet _加密货币行情
Prometeus _币种排行
Gram _BTC行情
INTWB _加密货币行情
Stellar _BTC行情
COTI _数字货币市值
Origin _加密货币行情
Kite _加密货币行情