24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$57.85万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $14.06万 | $1,645.40万 | -2.52% |
| 511 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.32% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.68万 | — | 1.19% |
| 391 |
OPGOpenGradient
|
$0.1202 | $0.1293 | $0.1193 | $27.50万 | $2,324.49万 | -6.46% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99879 | $5,259.20万 | $38.70亿 | 0.02% |
| 329 |
ARKMArkham
|
$0.1112 | $0.1154 | $0.1104 | $36.13万 | $6,464.09万 | -3.56% |
| 448 |
AAOIBAAOIB
|
$71.57 | $72.16 | $69.35 | $20.33万 | — | 2.70% |
| 232 |
AMDBAMDB
|
$516.85 | $520.50 | $508.00 | $57.06万 | — | 0.91% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $267.18万 | $7.36亿 | -1.79% |
| 543 |
YBYield Basis
|
$0.0619 | $0.0649 | $0.0618 | $12.86万 | $557.65万 | -4.62% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
BREVBrevis
|
$0.0794 | $0.0837 | $0.0794 | $23.15万 | $2,026.73万 | -4.91% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.56万 | $2,976.20万 | -2.03% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.75万 | $1.11亿 | -4.62% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.61万 | $2,848.85万 | -4.25% |
相关站点
共 40 个
BitTensor _数字货币市值
Worldcoin _加密货币行情
Litecoin _数字货币市值
Pendle _币种排行
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
BIO Protocol _比特币
BNB _以太坊ETH价格
Starknet _币种排行
Polkadot _以太坊ETH价格
GOOGLB _以太坊ETH价格
Mitosis _比特币
Sophon _BTC行情
Midnight _以太坊ETH价格
Origin _比特币行情
XRP _币种排行
Mitosis _BTC行情
Filecoin _加密货币行情
SuperVerse _数字货币市值
Dogecoin _比特币行情
TONToken _比特币
Official _比特币
Ondo _比特币
SNDKB _比特币行情
Ethereum _数字货币市值
Ondo _BTC行情
Gram _BTC行情
Uniswap _BTC行情
THORChain _加密货币行情
NFPrompt _数字货币市值
THORChain _比特币行情
Plume _以太坊ETH价格
TQQQB _数字货币市值
Sei _比特币
Aave _比特币行情
TRON _BTC行情
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
SKHYB _币种排行
PAX Gold _BTC行情