24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01633 | $15.72万 | $1,645.40万 | -2.27% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.30% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,148.35万 | $38.70亿 | -0.00% |
| 321 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $34.93万 | $6,464.09万 | -1.41% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 552 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.41% |
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -3.56% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $22.27万 | $2,026.73万 | -5.56% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -2.03% |
相关站点
共 40 个
USDC _BTC行情
DODO _币种排行
Avalanche _BTC行情
Artificial _以太坊ETH价格
CoW Protocol _比特币
First Digital _BTC行情
Gravity _比特币
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Solana _比特币
BitTensor _币种排行
Uniswap _BTC行情
Power Ledger _币种排行
Hedera _BTC行情
Midnight _加密货币行情
Ripple USD _数字货币市值
Hedera _币种排行
Quant _币种排行
Sui _BTC行情
Starknet _比特币
CoW Protocol _币种排行
Aerodrome _加密货币行情
SuperVerse _币种排行
GOOGLB _比特币
INTWB _比特币
Pump.fun _比特币行情
Pump.fun _BTC行情
Worldcoin _加密货币行情
CoW Protocol _BTC行情
BIO Protocol _以太坊ETH价格
DODO _比特币
Stellar _数字货币市值
Aave _数字货币市值
BitTensor _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
Celestia _币种排行
Midnight _币种排行
Mitosis _比特币行情
SNDKB _加密货币行情