24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1416
24H 成交量$54.38万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01633 | $15.72万 | $1,645.40万 | -2.27% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.30% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,148.35万 | $38.70亿 | -0.00% |
| 321 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $34.93万 | $6,464.09万 | -1.41% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 552 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.41% |
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -3.56% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $22.27万 | $2,026.73万 | -5.56% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -2.03% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Internet _币种排行
SOXLB _数字货币市值
Aster _币种排行
Bitcoin Cash _比特币行情
BNB _数字货币市值
Hedera _加密货币行情
Holo _比特币
Worldcoin _比特币
Gravity _比特币
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Internet _BTC行情
Litecoin _比特币
BIO Protocol _币种排行
Hashflow _币种排行
CoW Protocol _BTC行情
ZAMA _比特币行情
United Stables _币种排行
Starknet _比特币
Stellar _数字货币市值
Gram _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _比特币
Near Protocol _比特币行情
Ethena _币种排行
NFPrompt _加密货币行情
Stacks _币种排行
Hyperliquid _加密货币行情
Celo _数字货币市值
INTCB _以太坊ETH价格
First Digital _BTC行情
Official _加密货币行情
Nillion _比特币
SuperVerse _币种排行
Ethereum _币种排行
USD1 _币种排行
Hedera _加密货币行情
Caldera _数字货币市值