24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.12万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $13.65万 | $1,645.40万 | -0.78% |
| 557 |
DCRDecred
|
$13.06 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 376 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.44万 | $2,324.49万 | -3.02% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $5,326.38万 | $38.70亿 | 0.02% |
| 332 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.44% |
| 476 |
AAOIBAAOIB
|
$71.33 | $71.72 | $69.35 | $16.76万 | — | 2.63% |
| 366 |
AMDBAMDB
|
$516.99 | $518.26 | $508.00 | $29.38万 | — | 1.36% |
| 85 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $225.43万 | $7.36亿 | -0.22% |
| 528 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.49% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.27万 | $2,026.73万 | -2.51% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 560 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.58% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.90万 | $2,848.85万 | -2.49% |
相关站点
共 40 个
MARSCOIN _比特币
BNB _加密货币行情
Stacks _比特币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _加密货币行情
Hyperliquid _币种排行
Hashflow _比特币
MSTRB _以太坊ETH价格
Reserve Rights _BTC行情
Bitcoin Cash _BTC行情
BIO Protocol _以太坊ETH价格
MSTRB _BTC行情
Dogecoin _比特币行情
Prometeus _比特币
Gravity _数字货币市值
ZAMA _数字货币市值
Uniswap _以太坊ETH价格
Origin _比特币
Hedera _比特币
Aerodrome _数字货币市值
Sei _以太坊ETH价格
Solv Protocol _加密货币行情
Solv Protocol _数字货币市值
Plume _BTC行情
Aptos _以太坊ETH价格
GOOGLB _比特币
Bubblemaps _加密货币行情
SOXLB _BTC行情
Aave _数字货币市值
Stellar _比特币行情
LayerZero _比特币行情
PAX Gold _币种排行
Starknet _以太坊ETH价格
Avalanche _BTC行情
Starknet _加密货币行情
Aave _以太坊ETH价格
PancakeSwap _BTC行情
TONToken _BTC行情
NVDAB _比特币行情
QQQB _加密货币行情