24H 最高$0.1962
24H 最低$0.1873
今日开盘$0.1961
24H 成交量$9.90万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FIDABonfida
|
$0.01621 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -2.88% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $17.58万 | $2.29亿 | -1.97% |
| 652 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.22万 | — | 2.03% |
| 503 |
OPGOpenGradient
|
$0.118 | $0.1244 | $0.118 | $17.81万 | $2,324.49万 | -4.84% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99833 | $6,299.99万 | $38.70亿 | -0.05% |
| 383 |
ARKMArkham
|
$0.1118 | $0.1149 | $0.1099 | $30.20万 | $6,464.09万 | -2.70% |
| 248 |
AAOIBAAOIB
|
$70.26 | $73.61 | $68.51 | $53.48万 | — | 0.79% |
| 167 |
AMDBAMDB
|
$514.22 | $520.50 | $508.00 | $89.57万 | — | 0.28% |
| 81 |
FILFilecoin
|
$0.8665 | $0.8853 | $0.8588 | $279.26万 | $7.36亿 | -1.98% |
| 534 |
YBYield Basis
|
$0.0604 | $0.0638 | $0.0602 | $14.61万 | $557.65万 | -5.33% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.22万 | $2,026.73万 | -3.40% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.82万 | $2,976.20万 | -3.14% |
| 549 |
GLMGolem
|
$0.1113 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.94% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.56万 | $2,848.85万 | -3.82% |
相关站点
共 40 个
QQQB _比特币行情
BitTensor _以太坊ETH价格
Official _数字货币市值
Sei _BTC行情
BEAMX _比特币行情
Hyperliquid _币种排行
Pump.fun _比特币行情
QQQB _BTC行情
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
MSTRB _比特币
Gram _数字货币市值
PAX Gold _比特币
QQQB _币种排行
Stellar _比特币
Ondo _比特币行情
Prometeus _比特币
PAX Gold _比特币行情
XRP _加密货币行情
Ripple USD _比特币
Huma Finance _数字货币市值
Cardano _币种排行
SOXLB _币种排行
牛来 _数字货币市值
Dogecoin _数字货币市值
LITEB _数字货币市值
MARSCOIN _BTC行情
Avalanche _数字货币市值
Starknet _数字货币市值
NVDAB _数字货币市值
Bitcoin _BTC行情
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _比特币
Uniswap _比特币
Mitosis _币种排行
MARSCOIN _以太坊ETH价格
Uniswap _币种排行