24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$39.65万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FIDABonfida
|
$0.01614 | $0.01678 | $0.01609 | $13.22万 | $1,645.40万 | -3.76% |
| 510 |
DCRDecred
|
$12.97 | $13.36 | $12.79 | $15.85万 | $2.29亿 | -1.89% |
| 677 |
BBBBBB
|
$8.56 | $8.56 | $8.33 | $1.57万 | — | 1.78% |
| 435 |
OPGOpenGradient
|
$0.1195 | $0.1273 | $0.1191 | $22.51万 | $2,324.49万 | -6.13% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99901 | $0.9994 | $0.99879 | $4,026.84万 | $38.70亿 | 0.01% |
| 378 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $29.57万 | $6,464.09万 | -1.59% |
| 425 |
AAOIBAAOIB
|
$70.76 | $72.16 | $69.35 | $23.76万 | — | 1.45% |
| 179 |
AMDBAMDB
|
$514.67 | $520.50 | $508.00 | $78.72万 | — | 0.05% |
| 84 |
FILFilecoin
|
$0.8662 | $0.8855 | $0.8588 | $260.17万 | $7.36亿 | -1.43% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.61万 | $557.65万 | -4.21% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $25.59万 | $2,026.73万 | -4.51% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.49万 | $2,976.20万 | -2.59% |
| 575 |
GLMGolem
|
$0.11 | $0.1139 | $0.1087 | $10.65万 | $1.11亿 | -3.34% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.36万 | $2,848.85万 | -4.26% |
相关站点
共 40 个
Sei _数字货币市值
Plasma _加密货币行情
CRCLB _比特币行情
Haedal _数字货币市值
Injective _数字货币市值
XRP _加密货币行情
Pudgy Penguins _BTC行情
Ethena _比特币行情
Caldera _数字货币市值
Sei _币种排行
Bitcoin _比特币
Ethena _加密货币行情
Pump.fun _比特币
Sui _加密货币行情
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
Stacks _币种排行
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Celo _以太坊ETH价格
Starknet _数字货币市值
EUR _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _加密货币行情
Haedal _比特币
Sui _加密货币行情
Bubblemaps _比特币行情
Sei _比特币
MUB _比特币
Zcash _币种排行
Hyperliquid _比特币
Ondo _以太坊ETH价格
Sophon _数字货币市值
XRP _币种排行
RedStone _数字货币市值
PancakeSwap _币种排行
Solv Protocol _加密货币行情