24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.045
24H 成交量$20.33万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.62万 | $1,645.40万 | -0.84% |
| 561 |
DCRDecred
|
$13.07 | $13.36 | $13.06 | $10.72万 | $2.29亿 | -1.36% |
| 667 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 0.83% |
| 373 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.85万 | $2,324.49万 | -3.94% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $5,274.28万 | $38.70亿 | -0.01% |
| 323 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.55万 | $6,464.09万 | 0.00% |
| 485 |
AAOIBAAOIB
|
$71.09 | $71.72 | $69.35 | $15.86万 | — | 2.24% |
| 374 |
AMDBAMDB
|
$516.14 | $518.26 | $508.00 | $28.69万 | — | 1.20% |
| 87 |
FILFilecoin
|
$0.8775 | $0.8855 | $0.8608 | $215.71万 | $7.36亿 | 0.39% |
| 531 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.34% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0829 | $0.0843 | $0.0796 | $23.99万 | $2,026.73万 | -1.54% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.55万 | $2,976.20万 | 1.18% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.14% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.45万 | $2,848.85万 | -2.72% |
相关站点
共 40 个
Near Protocol _比特币
Ethena _加密货币行情
Cardano _BTC行情
SuperVerse _BTC行情
Quant _BTC行情
LayerZero _比特币
Aave _加密货币行情
COTI _比特币行情
Uniswap _比特币
Ethena _比特币行情
XRP _比特币行情
BIO Protocol _BTC行情
Zcash _以太坊ETH价格
Prometeus _比特币
DODO _比特币
Aave _数字货币市值
Aptos _数字货币市值
Arbitrum _比特币行情
First Digital _比特币
Origin _BTC行情
Morpho _比特币行情
Tether Gold _比特币
Power Ledger _比特币
TRON _BTC行情
Stacks _币种排行
DODO _以太坊ETH价格
Nillion _BTC行情
QQQB _数字货币市值
Gravity _币种排行
GOOGLB _BTC行情
United Stables _比特币行情
Power Ledger _比特币
Ondo _比特币
Bitcoin _以太坊ETH价格
PancakeSwap _加密货币行情
Hashflow _币种排行
Avalanche _加密货币行情
Solv Protocol _加密货币行情
Vanar Chain _币种排行
MARSCOIN _比特币