24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1251
24H 成交量$37.47万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FIDABonfida
|
$0.01658 | $0.01707 | $0.0165 | $21.38万 | $1,645.40万 | -2.64% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,561.16万 | $38.70亿 | -0.02% |
| 341 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.10万 | $6,464.09万 | 0.00% |
| 613 |
AAOIBAAOIB
|
$69.68 | $69.92 | $69.39 | $4.27万 | — | 0.40% |
| 586 |
AMDBAMDB
|
$512.74 | $514.70 | $507.61 | $7.15万 | — | 1.01% |
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 514 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.79万 | $557.65万 | -2.76% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.40万 | $2,026.73万 | -5.28% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
相关站点
共 40 个
Ethena _数字货币市值
United Stables _以太坊ETH价格
Origin _BTC行情
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
Stellar _比特币行情
Morpho _比特币行情
Pump.fun _比特币
PAX Gold _比特币
Uniswap _比特币
PAX Gold _以太坊ETH价格
DODO _比特币行情
EUR _比特币
BNB _BTC行情
PancakeSwap _BTC行情
PancakeSwap _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
XRP _BTC行情
Morpho _币种排行
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
Morpho _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _币种排行
Reserve Rights _以太坊ETH价格
Stellar _加密货币行情
Hashflow _币种排行
Near Protocol _BTC行情
Amp _加密货币行情
Starknet _数字货币市值
Amp _比特币
First Digital _比特币行情
Solana _比特币行情
Cosmos _以太坊ETH价格
Gravity _币种排行
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Zcash _币种排行