24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7014
24H 成交量$243.97万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIDABonfida
|
$0.01654 | $0.01683 | $0.01633 | $16.45万 | $1,645.40万 | -1.25% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 652 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.33万 | $2,324.49万 | -1.91% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,108.64万 | $38.70亿 | 0.00% |
| 322 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.74万 | $6,464.09万 | -0.09% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 556 |
AMDBAMDB
|
$511.19 | $514.70 | $507.95 | $9.71万 | — | 0.51% |
| 80 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $224.27万 | $7.36亿 | 0.69% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.98万 | $2,026.73万 | -4.29% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
COTI _比特币行情
Uniswap _加密货币行情
PAX Gold _币种排行
Solana _比特币行情
Bitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
Aptos _加密货币行情
Plume _BTC行情
NVDAB _BTC行情
Solana _BTC行情
Internet _比特币
LayerZero _加密货币行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _以太坊ETH价格
Gram _BTC行情
Caldera _以太坊ETH价格
SuperVerse _比特币
Aave _加密货币行情
Ripple USD _币种排行
Aptos _加密货币行情
Ondo _数字货币市值
Stacks _数字货币市值
Hashflow _数字货币市值
Dash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Nillion _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _比特币
Stellar _币种排行
Bitcoin Cash _比特币
ZAMA _数字货币市值
CoW Protocol _以太坊ETH价格
Uniswap _数字货币市值
Kite _以太坊ETH价格
SNDKB _加密货币行情