24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1643
24H 成交量$775.23万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 557 |
DCRDecred
|
$13.06 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.43% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 0.95% |
| 377 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.79% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $5,318.20万 | $38.70亿 | 0.02% |
| 330 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $33.54万 | $6,464.09万 | -0.35% |
| 477 |
AAOIBAAOIB
|
$71.24 | $71.72 | $69.35 | $16.71万 | — | 2.50% |
| 369 |
AMDBAMDB
|
$516.96 | $518.26 | $508.00 | $29.26万 | — | 1.36% |
| 86 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $224.26万 | $7.36亿 | -0.27% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0816 | $0.0842 | $0.0796 | $24.47万 | $2,026.73万 | -2.86% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.06万 | $2,848.85万 | -2.50% |
相关站点
共 40 个
Power Ledger _比特币行情
THORChain _比特币行情
Solv Protocol _比特币行情
Artificial _数字货币市值
United Stables _BTC行情
Solana _币种排行
BNB _币种排行
牛来 _以太坊ETH价格
Lisk _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _加密货币行情
SKHYB _比特币行情
TONToken _比特币
Ethereum _币种排行
Avalanche _币种排行
Artificial _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Dash _以太坊ETH价格
USD1 _比特币行情
ZAMA _币种排行
Worldcoin _比特币行情
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
Dash _数字货币市值
Vanar Chain _加密货币行情
Lisk _币种排行
Reserve Rights _比特币行情
DODO _数字货币市值
Quant _BTC行情
USDC _比特币行情
ZAMA _以太坊ETH价格
Quant _加密货币行情
Power Ledger _数字货币市值
Starknet _加密货币行情
Stellar _数字货币市值
Chainlink _加密货币行情
Aster _BTC行情
Initia _比特币行情