24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2338
24H 成交量$14.17万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.55万 | $1,645.40万 | -2.23% |
| 519 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.36万 | $2.29亿 | -1.89% |
| 656 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.15万 | — | -1.79% |
| 422 |
OPGOpenGradient
|
$0.118 | $0.1244 | $0.1173 | $26.86万 | $2,324.49万 | -4.30% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99821 | $6,832.41万 | $38.70亿 | -0.07% |
| 372 |
ARKMArkham
|
$0.1123 | $0.1146 | $0.1099 | $32.52万 | $6,464.09万 | -1.84% |
| 197 |
AAOIBAAOIB
|
$70.62 | $73.61 | $67.81 | $75.72万 | — | 1.26% |
| 159 |
AMDBAMDB
|
$506.36 | $520.50 | $503.16 | $99.93万 | — | -1.24% |
| 84 |
FILFilecoin
|
$0.869 | $0.8853 | $0.8588 | $281.29万 | $7.36亿 | -1.53% |
| 551 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.83万 | $557.65万 | -5.03% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $29.00万 | $2,026.73万 | -1.60% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.16万 | $2,976.20万 | -2.87% |
| 572 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.27% |
| 271 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.34万 | $2,848.85万 | -3.82% |
相关站点
共 40 个
MegaETH _加密货币行情
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _比特币
ZAMA _比特币
Pendle _数字货币市值
Ondo _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
Aster _数字货币市值
Ethereum _比特币行情
KORUB _BTC行情
Uniswap _BTC行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Official _币种排行
Hedera _加密货币行情
THORChain _币种排行
SKHYB _比特币
MARSCOIN _BTC行情
PAX Gold _加密货币行情
Bitcoin _BTC行情
CRCLB _以太坊ETH价格
XRP _BTC行情
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
1000CAT _币种排行
LayerZero _比特币
Solv Protocol _数字货币市值
Starknet _数字货币市值
PAX Gold _数字货币市值
Huma Finance _币种排行
Gitcoin _币种排行
牛来 _数字货币市值
USDC _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _币种排行
BitTensor _比特币