24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FIDABonfida
|
$0.01617 | $0.01678 | $0.01609 | $13.46万 | $1,645.40万 | -3.35% |
| 508 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.07万 | $2.29亿 | -2.35% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.25万 | — | 1.55% |
| 472 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.1191 | $18.95万 | $2,324.49万 | -4.02% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 9 |
USD1USD1
|
$0.99905 | $0.9994 | $0.99879 | $4,314.58万 | $38.70亿 | 0.01% |
| 414 |
ARKMArkham
|
$0.1108 | $0.1151 | $0.1104 | $26.01万 | $6,464.09万 | -2.55% |
| 424 |
AAOIBAAOIB
|
$70.55 | $72.16 | $69.35 | $24.12万 | — | 1.16% |
| 176 |
AMDBAMDB
|
$514.63 | $520.50 | $508.00 | $80.37万 | — | 0.15% |
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.34万 | $7.36亿 | -1.50% |
| 538 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $13.68万 | $557.65万 | -4.53% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.09万 | $2,026.73万 | -4.62% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.59万 | $2,976.20万 | -2.59% |
| 559 |
GLMGolem
|
$0.1099 | $0.1138 | $0.1087 | $11.81万 | $1.11亿 | -3.34% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,848.85万 | -3.39% |
相关站点
共 40 个
BitTensor _比特币行情
Tether Gold _比特币行情
Stellar _BTC行情
LayerZero _币种排行
RedStone _数字货币市值
Stellar _比特币
Aptos _比特币行情
Origin _币种排行
Celo _加密货币行情
Quant _比特币
Cardano _币种排行
Mitosis _币种排行
Pendle _比特币
Solv Protocol _币种排行
EUR _以太坊ETH价格
Aerodrome _数字货币市值
MSTRB _比特币行情
Uniswap _BTC行情
Solv Protocol _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币
SOXLB _加密货币行情
Tether Gold _加密货币行情
Aptos _比特币行情
Gravity _BTC行情
Haedal _比特币
Bitcoin Cash _币种排行
INTCB _数字货币市值
Bubblemaps _加密货币行情
SOXLB _BTC行情
Ripple USD _加密货币行情
RWUSD _币种排行
Holo _比特币行情
Official _加密货币行情
KORUB _币种排行
Stacks _加密货币行情
USD1 _比特币
Ondo _比特币
SKHYB _比特币
Near Protocol _币种排行