24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.72万 | $1,645.40万 | -0.54% |
| 556 |
DCRDecred
|
$13.03 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.66% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.86% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,327.89万 | $38.70亿 | 0.02% |
| 331 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.18% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 363 |
AMDBAMDB
|
$517.78 | $518.26 | $508.00 | $29.48万 | — | 1.53% |
| 84 |
FILFilecoin
|
$0.8752 | $0.8855 | $0.8608 | $225.37万 | $7.36亿 | -0.17% |
| 524 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.18% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.17万 | $2,026.73万 | -2.15% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.58万 | $1.11亿 | -3.50% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Arbitrum _币种排行
Initia _比特币行情
Litecoin _BTC行情
THORChain _加密货币行情
BitTensor _币种排行
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Plasma _数字货币市值
Aster _加密货币行情
RWUSD _比特币行情
Dash _数字货币市值
Plasma _BTC行情
CRCLB _比特币行情
Prometeus _BTC行情
THORChain _币种排行
TQQQB _加密货币行情
Nillion _加密货币行情
United Stables _以太坊ETH价格
Morpho _数字货币市值
THORChain _比特币
Filecoin _比特币行情
PAX Gold _币种排行
Ondo _BTC行情
Vanar Chain _数字货币市值
Gravity _BTC行情
Dogecoin _BTC行情
Hashflow _BTC行情
Solv Protocol _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _加密货币行情
TRON _BTC行情
Morpho _加密货币行情
TQQQB _以太坊ETH价格
Kite _数字货币市值
Reserve Rights _比特币
Lisk _比特币
NVDAB _比特币
Stacks _BTC行情
Cardano _BTC行情