24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1369
24H 成交量$80.96万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FIDABonfida
|
$0.0166 | $0.0172 | $0.0165 | $21.00万 | $1,653.07万 | -3.49% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.71% |
| 355 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.15万 | $2,360.07万 | -3.47% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 10 |
USD1USD1
|
$0.99895 | $0.99947 | $0.99868 | $4,510.56万 | $38.70亿 | -0.02% |
| 342 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.76万 | $6,450.66万 | -0.96% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.53万 | — | 0.46% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.53 | $6.77万 | — | 0.92% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $204.75万 | $7.37亿 | 0.01% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 313 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0804 | $38.05万 | $2,061.98万 | -9.48% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.05万 | $1.14亿 | -2.71% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,869.87万 | -2.00% |
相关站点
共 40 个
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _比特币行情
Chainlink _加密货币行情
CoW Protocol _币种排行
Pudgy Penguins _BTC行情
Dash _加密货币行情
Bitcoin _币种排行
EUR _比特币
Litecoin _比特币
BUSD _比特币
Ondo _数字货币市值
EUR _币种排行
Eigenlayer _数字货币市值
Holo _加密货币行情
Pepe _数字货币市值
Aptos _币种排行
Near Protocol _比特币
ZAMA _数字货币市值
Panther _比特币
Ondo _数字货币市值
Gram _BTC行情
THORChain _比特币行情
Zcash _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USD1 _数字货币市值
Plasma _比特币
Bubblemaps _比特币
Caldera _以太坊ETH价格
NVDAB _比特币行情
Cosmos _比特币行情
Cardano _数字货币市值
Sophon _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _比特币行情
Sophon _加密货币行情
NFPrompt _币种排行
BEAMX _币种排行